일자	종가	등락	등락률(%)	거래량
03/28	5,640	270	5.03%	16,260,963
03/27	5,370	100	1.90%	2,245,858
03/26	5,270	150	2.93%	1,269,747
03/25	5,120	110	-2.10%	1,043,972
03/22	5,230	50	-0.95%	1,105,455
03/21	5,280	220	-4.00%	4,436,014
03/20	5,500	10	0.18%	5,974,853
03/19	5,490	210	-3.68%	3,342,972
03/18	5,700	210	-3.55%	6,218,104
03/15	5,910	1220	26.01%	30,464,997