일자	종가	등락	등락률(%)	거래량
03/28	10,700	2440	-18.57%	1,256,141
03/27	13,140	770	-5.54%	334,278
03/26	13,910	210	1.53%	214,670
03/25	13,700	640	4.90%	276,703
03/22	13,060	370	2.92%	320,145
03/21	12,690	1900	17.61%	751,903
03/20	10,790	610	5.99%	221,496
03/19	10,180	470	-4.41%	115,756
03/18	10,650	240	2.31%	207,622
03/15	10,410	530	5.36%	344,011