일자	종가	등락	등락률(%)	거래량
03/29	49,000	100	0.20%	103,721
03/28	48,900	50	0.10%	126,095
03/27	48,850	1050	2.20%	156,321
03/26	47,800	1050	2.25%	206,175
03/25	46,750	3250	7.47%	398,453
03/22	43,500	2250	5.45%	440,879
03/21	41,250	550	1.35%	217,990
03/20	40,700	750	-1.81%	277,723
03/19	41,450	3650	9.66%	769,484
03/18	37,800	5400	16.67%	746,102