일자	종가	등락	등락률(%)	거래량
03/29	13,870	20	0.14%	27,046
03/28	13,850	80	0.58%	37,711
03/27	13,770	480	-3.37%	83,719
03/26	14,250	350	-2.40%	38,777
03/25	14,600	310	2.17%	50,376
03/22	14,290	60	0.42%	25,045
03/21	14,230	20	0.14%	54,448
03/20	14,210	90	-0.63%	19,836
03/19	14,300	60	-0.42%	18,391
03/18	14,360	230	1.63%	20,294