일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 13,870 20 0.14% 27,046
03/28 13,850 80 0.58% 37,711
03/27 13,770 480 -3.37% 83,719
03/26 14,250 350 -2.40% 38,777
03/25 14,600 310 2.17% 50,376
03/22 14,290 60 0.42% 25,045
03/21 14,230 20 0.14% 54,448
03/20 14,210 90 -0.63% 19,836
03/19 14,300 60 -0.42% 18,391
03/18 14,360 230 1.63% 20,294
처음이전2122232425