일자	종가	등락	등락률(%)	거래량
03/29	4,635	65	-1.38%	45,178
03/28	4,700	20	0.43%	37,122
03/27	4,680	50	-1.06%	124,891
03/26	4,730	50	-1.05%	61,366
03/25	4,780	240	5.29%	118,426
03/22	4,540	60	-1.30%	222,708
03/21	4,600	10	0.22%	209,823
03/20	4,590	310	7.24%	345,964
03/19	4,280	190	-4.25%	215,989
03/18	4,470	35	-0.78%	233,193