일자	종가	등락	등락률(%)	거래량
03/29	6,260	10	-0.16%	6,854
03/28	6,270	130	-2.03%	5,216
03/27	6,400	50	-0.78%	3,450
03/26	6,450	10	-0.15%	3,267
03/25	6,460	70	1.10%	13,510
03/22	6,390	230	3.73%	12,902
03/21	6,160	40	-0.65%	28,930
03/20	6,200	170	2.82%	15,326
03/19	6,030	120	-1.95%	8,240
03/18	6,150	20	0.33%	8,912