일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,199 2 0.17% 47,686
03/28 1,197 10 -0.83% 56,541
03/27 1,207 9 0.75% 71,493
03/26 1,198 0 0.00% 40,671
03/25 1,198 6 -0.50% 56,460
03/22 1,204 13 -1.07% 64,817
03/21 1,217 18 1.50% 66,516
03/20 1,199 0 0.00% 51,632
03/19 1,199 9 0.76% 45,734
03/18 1,190 18 1.54% 84,755
처음이전2122232425