일자	종가	등락	등락률(%)	거래량
03/29	1,199	2	0.17%	47,686
03/28	1,197	10	-0.83%	56,541
03/27	1,207	9	0.75%	71,493
03/26	1,198	0	0.00%	40,671
03/25	1,198	6	-0.50%	56,460
03/22	1,204	13	-1.07%	64,817
03/21	1,217	18	1.50%	66,516
03/20	1,199	0	0.00%	51,632
03/19	1,199	9	0.76%	45,734
03/18	1,190	18	1.54%	84,755