일자	종가	등락	등락률(%)	거래량
03/29	953	30	3.25%	50,092
03/28	923	20	2.21%	54,385
03/27	903	2	-0.22%	28,842
03/26	905	12	1.34%	66,859
03/25	893	19	-2.08%	77,842
03/22	912	3	-0.33%	19,749
03/21	915	13	1.44%	68,481
03/20	902	12	-1.31%	30,976
03/19	914	12	-1.30%	9,354
03/18	926	23	2.55%	65,142