일자	종가	등락	등락률(%)	거래량
03/29	8,750	10	-0.11%	34,116
03/28	8,760	50	0.57%	64,552
03/27	8,710	130	-1.47%	52,905
03/26	8,840	120	1.38%	156,980
03/25	8,720	170	-1.91%	62,299
03/22	8,890	110	-1.22%	41,127
03/21	9,000	280	3.21%	77,221
03/20	8,720	40	0.46%	51,444
03/19	8,680	10	0.12%	45,117
03/18	8,670	40	-0.46%	34,814