일자	종가	등락	등락률(%)	거래량
03/29	11,820	110	0.94%	33,412
03/28	11,710	120	-1.01%	24,111
03/27	11,830	100	0.85%	30,692
03/26	11,730	100	0.86%	28,807
03/25	11,630	260	-2.19%	43,965
03/22	11,890	10	-0.08%	23,102
03/21	11,900	170	1.45%	64,961
03/20	11,730	100	0.86%	40,548
03/19	11,630	220	-1.86%	63,493
03/18	11,850	50	-0.42%	43,943