일자	종가	등락	등락률(%)	거래량
02/13	1,449	0	0.00%	10,139
02/12	1,449	6	0.42%	4,396
02/11	1,443	3	-0.21%	4,510
02/10	1,446	20	-1.36%	4,682
02/07	1,466	10	-0.68%	6,507
02/06	1,476	2	-0.14%	10,305
02/05	1,478	2	-0.14%	12,141
02/04	1,480	59	4.15%	13,009
02/03	1,421	58	-3.92%	14,791
01/31	1,479	12	-0.80%	5,321