일자	종가	등락	등락률(%)	거래량
02/11	5,250	10	-0.19%	21,989
02/10	5,260	80	-1.50%	40,276
02/07	5,340	10	0.19%	50,699
02/06	5,330	10	0.19%	36,630
02/05	5,320	40	0.76%	10,849
02/04	5,280	180	3.53%	32,329
02/03	5,100	170	-3.23%	48,269
01/31	5,270	110	-2.04%	34,196
01/24	5,380	30	0.56%	54,461
01/23	5,350	100	-1.83%	52,288