일자	종가	등락	등락률(%)	거래량
02/13	1,739	23	1.34%	603,752
02/12	1,716	20	-1.15%	619,039
02/11	1,736	20	-1.14%	529,349
02/10	1,756	79	-4.31%	763,597
02/07	1,835	10	0.55%	1,562,431
02/06	1,825	52	-2.77%	609,858
02/05	1,877	75	4.16%	1,555,368
02/04	1,802	8	0.45%	645,464
02/03	1,794	116	-6.07%	1,489,236
01/31	1,910	40	2.14%	3,656,344