일자	종가	등락	등락률(%)	거래량
02/13	4,930	65	1.34%	64,679
02/12	4,865	105	-2.11%	83,663
02/11	4,970	10	-0.20%	44,216
02/10	4,980	15	0.30%	41,026
02/07	4,965	35	-0.70%	39,230
02/06	5,000	50	-0.99%	76,681
02/05	5,050	50	1.00%	77,533
02/04	5,000	185	3.84%	69,992
02/03	4,815	185	-3.70%	121,722
01/31	5,000	20	-0.40%	62,028