일자	종가	등락	등락률(%)	거래량
02/13	2,920	20	0.69%	299,462
02/12	2,900	0	0.00%	179,484
02/11	2,900	20	0.69%	195,352
02/10	2,880	40	1.41%	299,030
02/07	2,840	100	-3.40%	423,524
02/06	2,940	0	0.00%	191,765
02/05	2,940	25	-0.84%	286,559
02/04	2,965	55	1.89%	267,548
02/03	2,910	70	-2.35%	410,395
01/31	2,980	110	-3.56%	499,127