일자	종가	등락	등락률(%)	거래량
02/13	4,000	20	0.50%	5,245
02/12	3,980	5	-0.13%	2,998
02/11	3,985	5	-0.13%	13,726
02/10	3,990	20	0.50%	17,492
02/07	3,970	35	-0.87%	4,457
02/06	4,005	20	0.50%	11,538
02/05	3,985	25	-0.62%	5,271
02/04	4,010	70	1.78%	7,266
02/03	3,940	60	-1.50%	21,987
01/31	4,000	45	-1.11%	14,915