| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/12 | 28,000 | 200 | 0.72% | 72,275 |
| 02/11 | 27,800 | 400 | 1.46% | 112,944 |
| 02/10 | 27,400 | 50 | -0.18% | 93,903 |
| 02/07 | 27,450 | 750 | -2.66% | 115,815 |
| 02/06 | 28,200 | 1050 | -3.59% | 130,795 |
| 02/05 | 29,250 | 50 | -0.17% | 114,886 |
| 02/04 | 29,300 | 950 | 3.35% | 109,854 |
| 02/03 | 28,350 | 250 | -0.87% | 101,520 |
| 01/31 | 28,600 | 500 | -1.72% | 105,468 |
| 01/24 | 29,100 | 250 | 0.87% | 142,555 |