일자	종가	등락	등락률(%)	거래량
02/13	5,420	20	-0.37%	665,779
02/12	5,440	110	2.06%	574,643
02/11	5,330	200	3.90%	677,476
02/10	5,130	170	-3.21%	520,719
02/07	5,300	110	-2.03%	538,225
02/06	5,410	120	-2.17%	1,004,461
02/05	5,530	300	-5.15%	860,133
02/04	5,830	300	5.42%	1,320,344
02/03	5,530	110	-1.95%	557,774
01/31	5,640	90	-1.57%	643,492