일자	종가	등락	등락률(%)	거래량
02/11	2,725	15	0.55%	423
02/10	2,710	35	-1.28%	11
02/07	2,745	15	0.55%	334
02/06	2,730	20	-0.73%	2,825
02/05	2,750	30	-1.08%	3,259
02/04	2,780	15	0.54%	2
02/03	2,765	10	-0.36%	502
01/31	2,775	25	0.91%	2,404
01/24	2,750	0	0.00%	5
01/23	2,750	35	-1.26%	1,122