일자	종가	등락	등락률(%)	거래량
02/13	3,295	25	0.76%	100,676
02/12	3,270	5	0.15%	49,502
02/11	3,265	10	-0.31%	41,011
02/10	3,275	10	0.31%	54,262
02/07	3,265	20	-0.61%	59,405
02/06	3,285	15	0.46%	34,362
02/05	3,270	20	0.62%	44,393
02/04	3,250	20	0.62%	57,053
02/03	3,230	65	-1.97%	205,129
01/31	3,295	5	-0.15%	105,048