일자	종가	등락	등락률(%)	거래량
02/13	25,800	300	-1.15%	7,944
02/12	26,100	100	-0.38%	4,687
02/11	26,200	300	1.16%	5,261
02/10	25,900	50	-0.19%	2,382
02/07	25,950	50	0.19%	1,804
02/06	25,900	100	0.39%	4,421
02/05	25,800	200	0.78%	4,589
02/04	25,600	150	0.59%	4,559
02/03	25,450	250	-0.97%	10,357
01/31	25,700	250	-0.96%	4,236