일자	종가	등락	등락률(%)	거래량
02/13	8,190	50	0.61%	80,368
02/12	8,140	210	-2.51%	187,508
02/11	8,350	40	0.48%	86,971
02/10	8,310	310	3.88%	104,543
02/07	8,000	320	-3.85%	92,665
02/06	8,320	30	-0.36%	193,785
02/05	8,350	80	-0.95%	99,883
02/04	8,430	90	-1.06%	127,280
02/03	8,520	930	-9.84%	216,462
01/31	9,450	930	-8.96%	361,050