일자	종가	등락	등락률(%)	거래량
02/11	1,861	1	-0.05%	5,253
02/10	1,862	38	-2.00%	6,234
02/07	1,900	11	-0.58%	6,223
02/06	1,911	0	0.00%	16,652
02/05	1,911	5	0.26%	5,390
02/04	1,906	28	-1.45%	13,278
02/03	1,934	1	-0.05%	7,006
01/31	1,935	57	-2.86%	9,119
01/24	1,992	0	0.00%	2,053
01/23	1,992	28	-1.39%	1,643