일자	종가	등락	등락률(%)	거래량
02/13	1,191	2	0.17%	167,616
02/12	1,189	12	-1.00%	103,572
02/11	1,201	13	1.09%	168,470
02/10	1,188	0	0.00%	180,792
02/07	1,188	14	-1.16%	112,059
02/06	1,202	16	-1.31%	154,553
02/05	1,218	33	2.78%	264,568
02/04	1,185	13	1.11%	136,946
02/03	1,172	23	-1.92%	181,101
01/31	1,195	10	-0.83%	119,236