일자	종가	등락	등락률(%)	거래량
02/13	1,141	21	-1.81%	28,454
02/12	1,162	4	-0.34%	12,315
02/11	1,166	4	-0.34%	4,028
02/10	1,170	5	-0.43%	20,280
02/07	1,175	30	2.62%	9,209
02/06	1,145	6	-0.52%	14,634
02/05	1,151	6	-0.52%	13,397
02/04	1,157	13	-1.11%	11,288
02/03	1,170	13	-1.10%	46,456
01/31	1,183	12	-1.00%	12,164