일자	종가	등락	등락률(%)	거래량
02/13	8,910	170	1.95%	112,854
02/12	8,740	300	-3.32%	188,526
02/11	9,040	190	-2.06%	109,373
02/10	9,230	250	-2.64%	108,265
02/07	9,480	220	-2.27%	131,793
02/06	9,700	80	0.83%	140,048
02/05	9,620	370	4.00%	214,943
02/04	9,250	20	0.22%	141,551
02/03	9,230	370	-3.85%	227,902
01/31	9,600	60	-0.62%	159,858