일자	종가	등락	등락률(%)	거래량
02/13	4,100	75	1.86%	15,086
02/12	4,025	80	-1.95%	19,601
02/11	4,105	35	-0.85%	29,387
02/10	4,140	75	1.85%	23,514
02/07	4,065	30	-0.73%	10,647
02/06	4,095	5	0.12%	11,245
02/05	4,090	10	0.25%	25,008
02/04	4,080	160	4.08%	26,769
02/03	3,920	115	-2.85%	24,392
01/31	4,035	30	-0.74%	16,693