일자	종가	등락	등락률(%)	거래량
02/11	20,300	670	3.41%	641,016
02/10	19,630	770	-3.77%	1,128,403
02/07	20,400	600	-2.86%	489,040
02/06	21,000	50	0.24%	911,971
02/05	20,950	950	-4.34%	810,496
02/04	21,900	800	3.79%	1,040,172
02/03	21,100	150	-0.71%	631,713
01/31	21,250	250	-1.16%	681,876
01/24	21,500	100	0.47%	820,108
01/23	21,400	50	-0.23%	1,318,138