일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 11,120 130 -1.16% 17,087
02/12 11,250 350 -3.02% 17,028
02/11 11,600 220 1.93% 12,631
02/10 11,380 140 -1.22% 12,687
02/07 11,520 160 -1.37% 14,883
02/06 11,680 150 -1.27% 17,085
02/05 11,830 170 1.46% 17,543
02/04 11,660 110 0.95% 14,682
02/03 11,550 270 -2.28% 27,353
01/31 11,820 220 -1.83% 18,689
처음이전12345678910