일자	종가	등락	등락률(%)	거래량
02/13	6,360	200	3.25%	26,961
02/12	6,160	90	-1.44%	14,025
02/11	6,250	30	-0.48%	13,309
02/10	6,280	20	-0.32%	31,797
02/07	6,300	80	-1.25%	16,203
02/06	6,380	20	0.31%	20,265
02/05	6,360	50	0.79%	17,047
02/04	6,310	90	1.45%	29,331
02/03	6,220	230	-3.57%	25,592
01/31	6,450	0	0.00%	22,139