일자	종가	등락	등락률(%)	거래량
02/13	980	6	-0.61%	93,454
02/12	986	2	-0.20%	28,401
02/11	988	19	-1.89%	172,657
02/10	1,007	20	-1.95%	92,486
02/07	1,027	2	-0.19%	40,690
02/06	1,029	11	-1.06%	54,339
02/05	1,040	10	-0.95%	28,261
02/04	1,050	12	1.16%	32,152
02/03	1,038	21	-1.98%	7,782
01/31	1,059	4	0.38%	28,890