일자	종가	등락	등락률(%)	거래량
02/13	9,850	250	2.60%	14,911
02/12	9,600	130	-1.34%	11,705
02/11	9,730	210	-2.11%	12,336
02/10	9,940	200	2.05%	9,947
02/07	9,740	120	-1.22%	10,764
02/06	9,860	40	-0.40%	7,545
02/05	9,900	130	1.33%	10,692
02/04	9,770	30	0.31%	7,272
02/03	9,740	390	-3.85%	14,487
01/31	10,130	40	0.40%	7,670