일자	종가	등락	등락률(%)	거래량
02/13	369	0	0.00%	602,179
02/12	369	1	-0.27%	270,701
02/11	370	2	-0.54%	246,376
02/10	372	7	-1.85%	324,325
02/07	379	1	-0.26%	336,516
02/06	380	14	-3.55%	346,421
02/05	394	4	1.03%	524,298
02/04	390	0	0.00%	412,796
02/03	390	2	-0.51%	559,387
01/31	392	3	-0.76%	454,949