일자	종가	등락	등락률(%)	거래량
02/13	4,445	20	-0.45%	16,776
02/12	4,465	30	-0.67%	22,909
02/11	4,495	15	-0.33%	12,529
02/10	4,510	10	0.22%	26,128
02/07	4,500	35	0.78%	17,593
02/06	4,465	10	0.22%	11,400
02/05	4,455	40	0.91%	11,818
02/04	4,415	65	1.49%	16,877
02/03	4,350	115	-2.58%	62,571
01/31	4,465	0	0.00%	14,172