일자	종가	등락	등락률(%)	거래량
02/13	588	14	2.44%	544,091
02/12	574	5	-0.86%	251,069
02/11	579	10	-1.70%	664,090
02/10	589	5	-0.84%	222,115
02/07	594	1	-0.17%	375,306
02/06	595	8	1.36%	438,671
02/05	587	6	1.03%	65,671
02/04	581	5	0.87%	158,486
02/03	576	17	-2.87%	458,925
01/31	593	5	-0.84%	206,859