일자	종가	등락	등락률(%)	거래량
02/11	5,930	30	-0.50%	43,532
02/10	5,960	40	-0.67%	67,808
02/07	6,000	70	1.18%	77,327
02/06	5,930	180	-2.95%	97,132
02/05	6,110	40	-0.65%	78,313
02/04	6,150	310	5.31%	121,833
02/03	5,840	460	-7.30%	271,616
01/31	6,300	0	0.00%	488,412
01/24	6,300	440	-6.53%	1,268,677
01/23	6,740	530	8.53%	3,957,242