일자	종가	등락	등락률(%)	거래량
02/13	478	0	0.00%	21,893
02/12	478	3	0.63%	21,268
02/11	475	0	0.00%	20,168
02/10	475	0	0.00%	53,255
02/07	475	3	-0.63%	37,854
02/06	478	1	0.21%	36,215
02/05	477	2	0.42%	41,986
02/04	475	1	-0.21%	30,216
02/03	476	10	-2.06%	73,171
01/31	486	7	-1.42%	73,438