일자	종가	등락	등락률(%)	거래량
02/13	12,890	540	4.37%	126,706
02/12	12,350	340	2.83%	77,379
02/11	12,010	240	2.04%	64,264
02/10	11,770	390	-3.21%	86,371
02/07	12,160	60	0.50%	57,347
02/06	12,100	120	-0.98%	50,237
02/05	12,220	370	3.12%	151,992
02/04	11,850	160	1.37%	72,559
02/03	11,690	540	-4.42%	69,951
01/31	12,230	400	-3.17%	53,800