일자	종가	등락	등락률(%)	거래량
02/13	4,920	0	0.00%	17,376
02/12	4,920	50	-1.01%	8,020
02/11	4,970	0	0.00%	3,848
02/10	4,970	10	0.20%	4,231
02/07	4,960	35	-0.70%	7,340
02/06	4,995	85	1.73%	5,272
02/05	4,910	60	1.24%	6,098
02/04	4,850	25	-0.51%	9,976
02/03	4,875	215	-4.22%	68,220
01/31	5,090	60	-1.17%	9,724