| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 1,004 | 4 | 0.40% | 18,009 |
| 02/12 | 1,000 | 7 | -0.70% | 69,457 |
| 02/11 | 1,007 | 10 | -0.98% | 24,031 |
| 02/10 | 1,017 | 12 | 1.19% | 7,903 |
| 02/07 | 1,005 | 5 | -0.50% | 1,774 |
| 02/06 | 1,010 | 2 | 0.20% | 14,826 |
| 02/05 | 1,008 | 6 | 0.60% | 20,113 |
| 02/04 | 1,002 | 2 | -0.20% | 21,656 |
| 02/03 | 1,004 | 12 | -1.18% | 12,597 |
| 01/31 | 1,016 | 16 | -1.55% | 25,125 |