일자	종가	등락	등락률(%)	거래량
02/13	2,075	35	1.72%	151,917
02/12	2,040	30	1.49%	21,245
02/11	2,010	45	-2.19%	26,414
02/10	2,055	30	1.48%	67,927
02/07	2,025	30	-1.46%	42,464
02/06	2,055	20	0.98%	25,085
02/05	2,035	35	1.75%	49,571
02/04	2,000	10	0.50%	12,248
02/03	1,990	30	-1.49%	43,606
01/31	2,020	0	0.00%	13,943