일자	종가	등락	등락률(%)	거래량
02/13	7,500	50	-0.66%	1,736,119
02/12	7,550	30	-0.40%	5,227,807
02/11	7,580	30	0.40%	3,287,373
02/10	7,550	320	-4.07%	2,742,855
02/07	7,870	40	0.51%	4,845,917
02/06	7,830	260	-3.21%	5,224,401
02/05	8,090	170	2.15%	6,028,432
02/04	7,920	120	1.54%	7,472,888
02/03	7,800	200	-2.50%	4,649,400
01/31	8,000	0	0.00%	6,338,003