일자	종가	등락	등락률(%)	거래량
02/11	9,270	200	-2.11%	95,927
02/10	9,470	150	1.61%	131,332
02/07	9,320	280	3.10%	80,203
02/06	9,040	50	0.56%	58,542
02/05	8,990	180	2.04%	35,585
02/04	8,810	140	1.61%	58,987
02/03	8,670	490	-5.35%	88,052
01/31	9,160	260	-2.76%	68,743
01/24	9,420	370	4.09%	122,523
01/23	9,050	570	-5.93%	150,201