일자	종가	등락	등락률(%)	거래량
02/11	13,540	110	-0.81%	122,917
02/10	13,650	250	1.87%	100,014
02/07	13,400	0	0.00%	129,108
02/06	13,400	310	2.37%	100,317
02/05	13,090	200	1.55%	58,561
02/04	12,890	260	2.06%	93,082
02/03	12,630	620	-4.68%	146,851
01/31	13,250	1000	-7.02%	226,673
01/24	14,250	470	-3.19%	246,638
01/23	14,720	160	1.10%	991,650