일자	종가	등락	등락률(%)	거래량
02/13	12,130	390	3.32%	85,757
02/12	11,740	440	-3.61%	42,514
02/11	12,180	80	0.66%	55,160
02/10	12,100	410	3.51%	26,266
02/07	11,690	210	-1.76%	42,118
02/06	11,900	110	-0.92%	50,253
02/05	12,010	330	-2.67%	42,103
02/04	12,340	430	3.61%	34,335
02/03	11,910	120	-1.00%	60,474
01/31	12,030	290	-2.35%	50,949