일자	종가	등락	등락률(%)	거래량
02/13	26,200	500	1.95%	29,243
02/12	25,700	600	-2.28%	24,477
02/11	26,300	600	-2.23%	29,035
02/10	26,900	1000	3.86%	37,278
02/07	25,900	550	2.17%	41,784
02/06	25,350	650	2.63%	38,871
02/05	24,700	250	-1.00%	26,725
02/04	24,950	1000	4.18%	34,078
02/03	23,950	2550	-9.62%	81,236
01/31	26,500	2300	-7.99%	84,875