일자	종가	등락	등락률(%)	거래량
02/13	668	1	-0.15%	186,713
02/12	669	7	-1.04%	218,151
02/11	676	5	-0.73%	388,851
02/10	681	23	3.50%	1,519,559
02/07	658	12	-1.79%	369,630
02/06	670	10	1.52%	542,436
02/05	660	2	0.30%	572,152
02/04	658	4	0.61%	655,204
02/03	654	27	-3.96%	706,755
01/31	681	24	-3.40%	424,882