일자	종가	등락	등락률(%)	거래량
02/12	6,910	100	-1.43%	41,818
02/11	7,010	70	-0.99%	24,837
02/10	7,080	30	0.43%	21,632
02/07	7,050	50	-0.70%	28,419
02/06	7,100	40	-0.56%	21,842
02/05	7,140	40	0.56%	21,868
02/04	7,100	170	2.45%	33,625
02/03	6,930	180	-2.53%	89,436
01/31	7,110	160	-2.20%	66,225
01/24	7,270	0	0.00%	51,469