일자	종가	등락	등락률(%)	거래량
02/13	2,260	45	2.03%	19,201
02/12	2,215	35	1.61%	20,628
02/11	2,180	5	-0.23%	24,586
02/10	2,185	55	-2.46%	13,158
02/07	2,240	70	3.23%	16,665
02/06	2,170	40	1.88%	5,103
02/05	2,130	10	0.47%	7,333
02/04	2,120	10	-0.47%	9,255
02/03	2,130	55	-2.52%	13,562
01/31	2,185	15	-0.68%	8,535