일자	종가	등락	등락률(%)	거래량
02/11	1,670	34	2.08%	143,946
02/10	1,636	21	1.30%	142,778
02/07	1,615	52	-3.12%	119,978
02/06	1,667	11	0.66%	85,056
02/05	1,656	32	-1.90%	107,999
02/04	1,688	123	7.86%	282,987
02/03	1,565	74	-4.51%	436,617
01/31	1,639	54	-3.19%	187,595
01/24	1,693	42	2.54%	714,241
01/23	1,651	6	0.36%	187,856